Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.950 5.250 4.905 5.250 145,141 +0.35(+7.14%)
Jun 29, 2015 5.070 5.150 4.900 4.900 57,556 -0.18(-3.54%)
Jun 26, 2015 5.220 5.250 5.050 5.080 71,984 -0.18(-3.42%)
Jun 25, 2015 5.320 5.450 5.180 5.260 169,350 -0.11(-2.05%)
Jun 24, 2015 5.400 5.460 5.270 5.370 85,839 -0.16(-2.89%)
Jun 23, 2015 5.560 5.680 5.500 5.530 169,977 -0.05(-0.90%)
Jun 22, 2015 5.580 5.640 5.510 5.580 37,378 -0.03(-0.53%)
Jun 19, 2015 5.560 5.620 5.500 5.610 108,297 +0.09(+1.63%)
Jun 18, 2015 5.580 5.630 5.460 5.520 70,157 -0.08(-1.43%)
Jun 17, 2015 5.600 5.630 5.550 5.600 49,909 +0.05(+0.90%)
Jun 16, 2015 5.780 5.780 5.550 5.550 61,242 -0.26(-4.48%)
Jun 15, 2015 5.670 5.840 5.550 5.810 158,365 +0.09(+1.57%)
Jun 12, 2015 5.720 5.880 5.710 5.720 251,976 +0.01(+0.18%)
Jun 11, 2015 5.540 5.780 5.540 5.710 203,794 +0.16(+2.88%)
Jun 10, 2015 5.500 5.600 5.500 5.550 63,428 +0.05(+0.91%)
Jun 09, 2015 5.620 5.620 5.500 5.500 37,950 -0.17(-3.00%)
Jun 08, 2015 5.660 5.730 5.580 5.670 97,706 +0.04(+0.71%)
Jun 05, 2015 5.590 5.670 5.520 5.630 89,191 +0.05(+0.90%)
Jun 04, 2015 5.700 5.700 5.500 5.580 134,311 -0.06(-1.06%)
Jun 03, 2015 5.541 5.650 5.460 5.640 168,893 +0.12(+2.17%)
Jun 02, 2015 5.470 5.580 5.410 5.520 59,158 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.