Indicators

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.660	5.700	5.560	5.640	154,062	+0.02(+0.36%)
Jun 27, 2014	5.720	5.721	5.600	5.620	140,215	-0.08(-1.40%)
Jun 26, 2014	5.560	5.770	5.520	5.700	222,152	+0.16(+2.89%)
Jun 25, 2014	5.600	5.720	5.510	5.540	266,582	-0.01(-0.18%)
Jun 24, 2014	5.720	5.720	5.550	5.550	196,975	-0.13(-2.29%)
Jun 23, 2014	5.600	5.740	5.561	5.680	353,163	+0.09(+1.61%)
Jun 20, 2014	5.600	5.630	5.530	5.590	202,035	+0.01(+0.18%)
Jun 19, 2014	5.620	5.630	5.560	5.580	163,268	-0.03(-0.53%)
Jun 18, 2014	5.590	5.630	5.500	5.610	382,780	+0.01(+0.18%)
Jun 17, 2014	5.570	5.650	5.550	5.600	125,576	+0.00(+0.00%)
Jun 16, 2014	5.600	5.670	5.560	5.600	299,665	-0.03(-0.53%)
Jun 13, 2014	5.800	5.810	5.600	5.630	274,221	-0.12(-2.09%)
Jun 12, 2014	5.780	5.840	5.716	5.750	311,977	-0.02(-0.35%)
Jun 11, 2014	5.750	5.900	5.720	5.770	273,137	-0.04(-0.69%)
Jun 10, 2014	5.660	5.920	5.660	5.810	199,133	-0.11(-1.86%)
Jun 06, 2014	6.000	6.000	5.900	5.920	106,212	-0.06(-1.00%)
Jun 05, 2014	5.950	6.040	5.920	5.980	71,242	+0.01(+0.17%)
Jun 04, 2014	5.980	6.030	5.930	5.970	71,553	-0.01(-0.17%)
Jun 03, 2014	6.100	6.120	5.960	5.980	134,294	-0.18(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.