Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.710 -0.070 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.650 5.750 5.650 5.680 228,332 +0.01(+0.18%)
Jun 29, 2005 5.710 5.760 5.660 5.670 200,194 -0.05(-0.87%)
Jun 28, 2005 5.790 5.790 5.630 5.720 186,185 +0.02(+0.35%)
Jun 27, 2005 5.650 5.800 5.560 5.700 378,864 +0.15(+2.70%)
Jun 24, 2005 5.470 5.570 5.400 5.550 263,798 +0.09(+1.65%)
Jun 23, 2005 5.700 5.910 5.400 5.460 460,161 -0.31(-5.37%)
Jun 22, 2005 5.250 5.780 5.250 5.770 698,729 +0.48(+9.07%)
Jun 21, 2005 5.250 5.300 5.150 5.290 268,035 +0.07(+1.34%)
Jun 20, 2005 5.200 5.290 5.100 5.220 230,993 +0.05(+0.97%)
Jun 17, 2005 5.090 5.300 5.090 5.170 368,921 +0.07(+1.37%)
Jun 16, 2005 4.959 5.140 4.850 5.100 371,064 +0.25(+5.15%)
Jun 15, 2005 4.930 4.950 4.840 4.850 229,575 -0.07(-1.42%)
Jun 14, 2005 4.910 5.030 4.900 4.920 182,290 -0.03(-0.61%)
Jun 13, 2005 4.950 5.010 4.950 4.950 149,809 -0.02(-0.40%)
Jun 10, 2005 4.900 5.000 4.900 4.970 179,608 +0.06(+1.22%)
Jun 09, 2005 4.920 5.000 4.890 4.910 113,833 -0.01(-0.20%)
Jun 08, 2005 4.800 4.980 4.750 4.920 216,252 +0.07(+1.44%)
Jun 07, 2005 5.155 5.170 4.800 4.850 544,875 -0.27(-5.27%)
Jun 06, 2005 5.200 5.240 5.090 5.120 302,295 -0.03(-0.58%)
Jun 03, 2005 5.410 5.420 5.030 5.150 552,690 -0.19(-3.56%)
Jun 02, 2005 5.080 5.390 5.050 5.340 759,015 +0.32(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.