Indicators

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.02	15.32	15.02	15.06	1,796,346	+0.06(+0.41%)
Jun 27, 2019	14.93	15.04	14.85	14.99	466,950	+0.09(+0.64%)
Jun 26, 2019	14.72	14.92	14.67	14.90	394,354	+0.21(+1.46%)
Jun 25, 2019	14.51	14.72	14.51	14.69	348,361	+0.12(+0.85%)
Jun 24, 2019	14.60	14.70	14.49	14.56	440,638	-0.01(-0.06%)
Jun 21, 2019	14.74	14.85	14.54	14.57	540,407	-0.23(-1.59%)
Jun 20, 2019	14.76	14.97	14.70	14.80	246,875	+0.16(+1.13%)
Jun 19, 2019	14.75	14.86	14.59	14.64	298,897	-0.11(-0.75%)
Jun 18, 2019	14.71	14.99	14.65	14.75	201,146	+0.11(+0.73%)
Jun 17, 2019	14.61	14.80	14.55	14.64	286,236	+0.02(+0.14%)
Jun 14, 2019	14.79	14.79	14.52	14.62	211,991	-0.19(-1.25%)
Jun 13, 2019	14.79	14.87	14.67	14.81	200,353	+0.05(+0.36%)
Jun 12, 2019	14.83	14.86	14.54	14.76	251,129	-0.03(-0.22%)
Jun 11, 2019	14.88	14.97	14.66	14.79	294,131	+0.06(+0.39%)
Jun 10, 2019	14.62	14.79	14.51	14.73	214,884	+0.16(+1.13%)
Jun 07, 2019	14.78	14.80	14.55	14.57	245,948	-0.11(-0.73%)
Jun 06, 2019	14.58	14.73	14.45	14.67	387,262	+0.10(+0.71%)
Jun 05, 2019	14.93	14.93	14.48	14.57	496,927	-0.35(-2.32%)
Jun 04, 2019	14.81	15.04	14.77	14.92	415,248	+0.17(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.