Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.059 6.094 5.835 5.901 326,722 -0.15(-2.43%)
Jun 28, 2007 6.072 6.105 6.029 6.048 208,827 -0.02(-0.40%)
Jun 27, 2007 6.053 6.086 5.985 6.072 272,791 -0.04(-0.58%)
Jun 26, 2007 6.091 6.170 5.934 6.107 288,781 +0.04(+0.63%)
Jun 25, 2007 6.126 6.292 6.018 6.069 399,281 -0.06(-0.93%)
Jun 22, 2007 6.308 6.357 6.059 6.126 849,334 -0.20(-3.18%)
Jun 21, 2007 6.281 6.414 6.279 6.327 259,445 +0.00(+0.04%)
Jun 20, 2007 6.504 6.567 6.319 6.325 280,841 -0.18(-2.72%)
Jun 19, 2007 6.355 6.572 6.355 6.501 427,335 +0.14(+2.13%)
Jun 18, 2007 6.317 6.417 6.317 6.366 280,473 +0.08(+1.34%)
Jun 15, 2007 6.374 6.447 6.181 6.281 756,395 +0.05(+0.83%)
Jun 14, 2007 6.251 6.371 6.222 6.230 165,266 -0.02(-0.26%)
Jun 13, 2007 6.211 6.401 6.181 6.246 380,958 +0.04(+0.61%)
Jun 12, 2007 6.393 6.417 6.145 6.208 345,255 -0.21(-3.26%)
Jun 11, 2007 6.485 6.504 6.355 6.417 312,525 -0.10(-1.50%)
Jun 08, 2007 6.431 6.602 6.406 6.515 210,421 +0.08(+1.27%)
Jun 07, 2007 6.504 6.697 6.390 6.433 434,903 -0.11(-1.66%)
Jun 06, 2007 6.624 6.651 6.480 6.542 293,017 -0.10(-1.47%)
Jun 05, 2007 6.863 6.890 6.499 6.640 947,975 -0.12(-1.85%)
Jun 04, 2007 6.852 6.977 6.751 6.765 407,577 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.