Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.51 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.757 3.763 3.600 3.641 174,637 -0.11(-2.90%)
Jun 29, 2005 3.695 3.804 3.670 3.749 120,375 +0.08(+2.15%)
Jun 28, 2005 3.603 3.708 3.583 3.670 426,459 +0.06(+1.66%)
Jun 27, 2005 3.673 3.741 3.578 3.611 709,767 -0.14(-3.63%)
Jun 24, 2005 3.643 3.755 3.516 3.747 5,660,802 +0.02(+0.51%)
Jun 23, 2005 3.752 3.766 3.662 3.727 584,901 -0.06(-1.65%)
Jun 22, 2005 3.885 3.885 3.776 3.790 223,278 -0.08(-1.97%)
Jun 21, 2005 3.836 3.880 3.776 3.866 189,761 +0.04(+0.92%)
Jun 20, 2005 3.768 3.869 3.768 3.831 341,526 -0.02(-0.63%)
Jun 17, 2005 3.823 3.890 3.714 3.855 161,327 +0.03(+0.85%)
Jun 16, 2005 3.782 3.847 3.738 3.823 337,588 +0.08(+2.25%)
Jun 15, 2005 3.711 3.798 3.708 3.738 229,782 +0.03(+0.73%)
Jun 14, 2005 3.793 3.793 3.673 3.711 199,055 -0.01(-0.22%)
Jun 13, 2005 3.725 3.806 3.649 3.719 325,566 +0.05(+1.33%)
Jun 10, 2005 3.668 3.714 3.657 3.670 317,509 +0.00(+0.07%)
Jun 09, 2005 3.823 3.847 3.613 3.668 200,369 -0.03(-0.74%)
Jun 08, 2005 3.760 3.798 3.687 3.695 432,569 -0.07(-1.81%)
Jun 07, 2005 3.749 3.907 3.749 3.763 569,148 -0.01(-0.36%)
Jun 06, 2005 3.774 3.823 3.752 3.776 239,444 -0.03(-0.79%)
Jun 03, 2005 3.787 3.937 3.787 3.806 331,636 -0.09(-2.30%)
Jun 02, 2005 3.907 3.942 3.882 3.896 284,500 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.