Indicators

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.492	4.496	4.432	4.482	490,852	+0.01(+0.16%)
Jun 27, 2013	4.364	4.478	4.343	4.475	0	+0.14(+3.11%)
Jun 26, 2013	4.233	4.350	4.233	4.340	0	+0.14(+3.30%)
Jun 25, 2013	4.304	4.304	4.199	4.201	0	-0.10(-2.39%)
Jun 24, 2013	4.350	4.364	4.208	4.304	0	-0.08(-1.78%)
Jun 21, 2013	4.421	4.439	4.364	4.382	470,743	-0.01(-0.16%)
Jun 20, 2013	4.464	4.482	4.364	4.389	0	-0.10(-2.29%)
Jun 19, 2013	4.482	4.498	4.453	4.492	0	-0.00(-0.08%)
Jun 18, 2013	4.514	4.517	4.450	4.496	0	+0.00(+0.00%)
Jun 17, 2013	4.435	4.510	4.421	4.496	0	+0.06(+1.44%)
Jun 14, 2013	4.443	4.475	4.389	4.432	0	+0.01(+0.24%)
Jun 13, 2013	4.407	4.421	4.357	4.421	775,034	+0.00(+0.00%)
Jun 12, 2013	4.521	4.531	4.407	4.421	900,707	-0.07(-1.66%)
Jun 11, 2013	4.510	4.553	4.482	4.496	584,522	-0.01(-0.32%)
Jun 10, 2013	4.571	4.617	4.478	4.510	0	-0.06(-1.25%)
Jun 07, 2013	4.603	4.617	4.528	4.567	0	-0.04(-0.93%)
Jun 06, 2013	4.603	4.610	4.546	4.610	0	+0.01(+0.15%)
Jun 05, 2013	4.517	4.617	4.507	4.603	0	-0.01(-0.31%)
Jun 04, 2013	4.535	4.642	4.535	4.617	0	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.