Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.63	35.94	35.38	35.50	76,700	-0.26(-0.73%)
Jun 27, 2019	36.15	36.19	35.70	35.76	171,771	+0.10(+0.28%)
Jun 26, 2019	35.65	36.09	35.23	35.66	211,727	+0.94(+2.71%)
Jun 25, 2019	34.17	35.47	33.63	34.72	542,849	-0.23(-0.66%)
Jun 24, 2019	35.84	35.99	34.84	34.95	151,445	-1.49(-4.09%)
Jun 21, 2019	36.66	37.22	36.34	36.44	140,600	-0.74(-1.99%)
Jun 20, 2019	37.96	38.13	36.88	37.18	186,660	-3.23(-7.99%)
Jun 19, 2019	41.51	41.55	40.34	40.41	170,148	-0.85(-2.06%)
Jun 18, 2019	40.68	41.86	40.54	41.26	120,217	-0.56(-1.34%)
Jun 17, 2019	41.59	42.05	41.51	41.82	53,339	+0.10(+0.24%)
Jun 14, 2019	41.04	42.00	40.67	41.72	94,900	+0.03(+0.07%)
Jun 13, 2019	42.24	42.26	41.50	41.69	57,151	-0.76(-1.79%)
Jun 12, 2019	42.66	42.68	42.06	42.45	49,856	-0.60(-1.39%)
Jun 11, 2019	43.33	43.35	42.86	43.05	42,039	+0.16(+0.37%)
Jun 10, 2019	42.80	43.17	42.76	42.89	68,764	+1.25(+3.00%)
Jun 07, 2019	41.44	41.87	40.99	41.64	115,100	-0.69(-1.63%)
Jun 06, 2019	42.30	42.43	41.77	42.33	93,988	-0.46(-1.09%)
Jun 05, 2019	42.00	42.96	41.84	42.79	74,442	-0.21(-0.48%)
Jun 04, 2019	43.36	43.62	42.82	43.00	84,960	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.