Indicators

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4100	0.4490	0.4100	0.4309	42,400	-0.01(-2.58%)
Jun 27, 2019	0.4159	0.4489	0.4159	0.4423	30,499	+0.01(+2.36%)
Jun 26, 2019	0.4180	0.4500	0.4159	0.4321	85,577	-0.02(-3.96%)
Jun 25, 2019	0.4701	0.4849	0.4353	0.4499	133,469	-0.03(-7.12%)
Jun 24, 2019	0.5073	0.5473	0.4801	0.4844	113,535	-0.01(-2.14%)
Jun 21, 2019	0.5380	0.5680	0.4700	0.4950	110,200	-0.05(-8.33%)
Jun 20, 2019	0.5400	0.5796	0.5001	0.5400	251,531	+0.04(+8.00%)
Jun 19, 2019	0.4000	0.5000	0.4000	0.5000	64,126	+0.10(+25.00%)
Jun 18, 2019	0.4100	0.4100	0.3800	0.4000	137,252	-0.01(-1.77%)
Jun 17, 2019	0.4100	0.4100	0.3877	0.4072	18,468	-0.00(-0.44%)
Jun 14, 2019	0.4300	0.4300	0.3810	0.4090	69,400	+0.03(+7.07%)
Jun 13, 2019	0.4100	0.4100	0.3600	0.3820	190,242	-0.03(-6.37%)
Jun 12, 2019	0.4280	0.4280	0.3920	0.4080	53,226	-0.02(-3.55%)
Jun 11, 2019	0.4590	0.4590	0.3720	0.4230	66,163	-0.02(-3.73%)
Jun 10, 2019	0.4501	0.4900	0.4322	0.4394	83,419	-0.04(-8.02%)
Jun 07, 2019	0.4560	0.4800	0.4550	0.4777	19,100	+0.02(+4.76%)
Jun 06, 2019	0.4900	0.4900	0.4555	0.4560	35,718	-0.02(-5.00%)
Jun 05, 2019	0.5400	0.5660	0.4701	0.4800	72,652	-0.05(-9.50%)
Jun 04, 2019	0.5600	0.5614	0.5200	0.5304	17,965	-0.04(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.