Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.680 1.740 1.650 1.650 52,665 -0.05(-2.98%)
Jun 28, 2018 1.730 1.730 1.670 1.701 58,032 -0.01(-0.55%)
Jun 27, 2018 1.690 1.750 1.670 1.710 208,532 +0.05(+3.01%)
Jun 26, 2018 1.570 1.690 1.550 1.660 102,896 +0.10(+6.41%)
Jun 25, 2018 1.650 1.650 1.550 1.560 42,927 -0.09(-5.45%)
Jun 22, 2018 1.670 1.670 1.559 1.650 64,839 +0.05(+3.12%)
Jun 21, 2018 1.610 1.610 1.530 1.600 78,125 -0.01(-0.62%)
Jun 20, 2018 1.640 1.660 1.590 1.610 47,559 -0.01(-0.62%)
Jun 19, 2018 1.570 1.649 1.570 1.620 80,099 -0.03(-1.82%)
Jun 18, 2018 1.570 1.650 1.561 1.650 55,276 +0.07(+4.43%)
Jun 15, 2018 1.660 1.550 1.580 133,946 -0.08(-4.82%)
Jun 14, 2018 1.650 1.737 1.620 1.660 57,004 +0.01(+0.61%)
Jun 13, 2018 1.730 1.730 1.610 1.650 61,824 -0.10(-5.71%)
Jun 12, 2018 1.610 1.750 1.600 1.750 83,657 +0.14(+8.70%)
Jun 11, 2018 1.670 1.670 1.571 1.610 177,220 -0.05(-3.01%)
Jun 08, 2018 1.700 1.700 1.500 1.660 263,774 -0.04(-2.35%)
Jun 07, 2018 1.730 1.749 1.650 1.700 228,793 -0.03(-1.73%)
Jun 06, 2018 1.830 1.830 1.730 1.730 102,905 -0.11(-5.98%)
Jun 05, 2018 1.850 1.860 1.806 1.840 127,782 -0.04(-2.13%)
Jun 04, 2018 1.900 1.930 1.830 1.880 83,250 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.