Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.948 2.010 1.911 1.930 44,045 -0.06(-3.02%)
Jun 29, 2016 1.930 2.020 1.890 1.990 126,438 +0.10(+5.29%)
Jun 28, 2016 1.820 1.923 1.820 1.890 116,174 +0.16(+9.25%)
Jun 27, 2016 1.850 1.850 1.700 1.730 141,114 -0.14(-7.49%)
Jun 24, 2016 1.860 1.940 1.851 1.870 136,787 -0.13(-6.50%)
Jun 23, 2016 2.020 2.080 1.990 2.000 68,200 +0.00(+0.00%)
Jun 22, 2016 2.010 2.040 1.860 2.000 195,505 -0.01(-0.50%)
Jun 21, 2016 2.050 2.100 1.911 2.010 216,559 -0.04(-1.95%)
Jun 20, 2016 2.030 2.180 2.030 2.050 65,791 +0.04(+1.99%)
Jun 17, 2016 2.000 2.140 1.980 2.010 143,070 +0.04(+2.03%)
Jun 16, 2016 1.980 2.034 1.850 1.970 189,178 -0.08(-3.90%)
Jun 15, 2016 2.030 2.111 1.990 2.050 160,236 +0.01(+0.49%)
Jun 14, 2016 2.130 2.240 2.000 2.040 149,456 -0.12(-5.56%)
Jun 13, 2016 2.000 2.200 1.940 2.160 128,253 +0.05(+2.37%)
Jun 10, 2016 2.260 2.290 2.010 2.110 194,561 -0.20(-8.66%)
Jun 09, 2016 2.230 2.330 2.210 2.310 145,404 +0.06(+2.67%)
Jun 08, 2016 2.180 2.340 2.180 2.250 190,726 +0.11(+5.14%)
Jun 07, 2016 2.200 2.290 2.050 2.140 308,160 -0.06(-2.73%)
Jun 06, 2016 2.110 2.290 2.090 2.200 319,704 +0.05(+2.33%)
Jun 03, 2016 2.300 2.420 2.050 2.150 559,494 -0.24(-10.04%)
Jun 02, 2016 2.860 2.860 2.220 2.390 750,434 -0.50(-17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.