Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.786 4.836 4.690 4.786 234,245 -0.02(-0.40%)
Jun 29, 2015 5.025 5.068 4.796 4.805 154,773 -0.26(-5.10%)
Jun 26, 2015 5.054 5.131 5.025 5.064 62,666 -0.02(-0.38%)
Jun 25, 2015 5.140 5.188 5.025 5.083 109,429 -0.10(-1.85%)
Jun 24, 2015 5.121 5.178 5.073 5.178 95,105 +0.06(+1.12%)
Jun 23, 2015 5.025 5.140 5.025 5.121 68,519 +0.10(+1.90%)
Jun 22, 2015 5.025 5.083 5.025 5.025 130,750 -0.07(-1.32%)
Jun 19, 2015 5.102 5.169 5.083 5.092 57,390 -0.04(-0.75%)
Jun 18, 2015 5.140 5.209 5.121 5.131 53,571 -0.07(-1.29%)
Jun 17, 2015 5.217 5.312 5.131 5.198 89,954 -0.02(-0.37%)
Jun 16, 2015 5.140 5.303 5.102 5.217 58,998 +0.07(+1.30%)
Jun 15, 2015 5.245 5.245 5.140 5.150 62,110 -0.10(-1.82%)
Jun 12, 2015 5.265 5.303 5.236 5.245 40,874 -0.07(-1.26%)
Jun 11, 2015 5.351 5.351 5.255 5.312 53,409 -0.06(-1.07%)
Jun 10, 2015 5.198 5.552 5.198 5.370 183,154 +0.03(+0.54%)
Jun 09, 2015 5.265 5.341 5.265 5.341 97,760 +0.15(+2.95%)
Jun 08, 2015 5.360 5.437 5.150 5.188 155,019 -0.22(-4.07%)
Jun 05, 2015 5.418 5.542 5.370 5.408 87,490 -0.05(-0.88%)
Jun 04, 2015 5.590 5.590 5.418 5.456 111,377 -0.11(-1.89%)
Jun 03, 2015 5.504 5.600 5.485 5.561 53,486 +0.04(+0.69%)
Jun 02, 2015 5.628 5.676 5.513 5.523 104,710 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.