Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.218	9.310	9.194	9.235	149,743	+0.02(+0.25%)
Jun 27, 2019	9.171	9.272	9.160	9.212	106,975	+0.03(+0.38%)
Jun 26, 2019	9.287	9.293	9.160	9.177	135,741	-0.07(-0.75%)
Jun 25, 2019	9.328	9.328	9.223	9.246	116,435	-0.06(-0.62%)
Jun 24, 2019	9.357	9.409	9.275	9.304	173,807	-0.04(-0.43%)
Jun 21, 2019	9.362	9.362	9.252	9.345	217,965	+0.06(+0.69%)
Jun 20, 2019	9.304	9.310	9.177	9.281	147,865	+0.05(+0.50%)
Jun 19, 2019	9.275	9.316	9.206	9.235	204,877	+0.05(+0.57%)
Jun 18, 2019	9.212	9.264	9.148	9.183	102,509	-0.01(-0.13%)
Jun 17, 2019	9.235	9.235	9.113	9.194	76,795	-0.02(-0.25%)
Jun 14, 2019	9.223	9.235	9.165	9.218	102,937	-0.01(-0.06%)
Jun 13, 2019	9.136	9.235	9.136	9.223	100,079	+0.09(+0.95%)
Jun 12, 2019	9.119	9.194	9.102	9.136	99,272	+0.01(+0.06%)
Jun 11, 2019	9.194	9.194	9.038	9.131	196,838	-0.04(-0.44%)
Jun 10, 2019	9.136	9.194	9.067	9.171	166,456	+0.08(+0.89%)
Jun 07, 2019	9.264	9.269	9.044	9.090	184,113	-0.18(-1.94%)
Jun 06, 2019	9.142	9.287	9.119	9.270	194,446	+0.13(+1.39%)
Jun 05, 2019	9.142	9.178	9.091	9.142	398,428	+0.02(+0.19%)
Jun 04, 2019	9.063	9.137	8.992	9.125	208,648	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.