Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.949 6.002 5.682 5.682 228,388 -0.23(-3.93%)
Jun 29, 2015 5.922 6.048 5.839 5.914 133,621 -0.13(-2.15%)
Jun 26, 2015 6.002 6.066 5.838 6.044 134,683 +0.08(+1.34%)
Jun 25, 2015 6.197 6.197 5.953 5.964 113,586 -0.21(-3.34%)
Jun 24, 2015 5.956 6.193 5.853 6.170 169,836 +0.18(+2.99%)
Jun 23, 2015 6.067 6.067 5.888 5.991 128,431 +0.08(+1.42%)
Jun 22, 2015 5.953 5.953 5.811 5.907 168,223 +0.06(+1.04%)
Jun 19, 2015 5.979 6.007 5.846 5.846 139,990 -0.18(-3.04%)
Jun 18, 2015 5.949 6.048 5.949 6.029 173,932 +0.07(+1.22%)
Jun 17, 2015 6.021 6.045 5.949 5.956 82,877 -0.08(-1.26%)
Jun 16, 2015 5.998 6.117 5.972 6.033 76,820 +0.01(+0.19%)
Jun 15, 2015 5.949 6.056 5.949 6.021 71,397 +0.05(+0.83%)
Jun 12, 2015 6.063 6.063 5.953 5.972 129,233 -0.10(-1.57%)
Jun 11, 2015 6.075 6.090 6.025 6.067 66,634 +0.00(+0.06%)
Jun 10, 2015 6.086 6.113 6.032 6.063 90,653 -0.01(-0.13%)
Jun 09, 2015 5.968 6.128 5.968 6.071 141,897 -0.00(-0.00%)
Jun 08, 2015 6.156 6.164 6.063 6.071 188,004 -0.11(-1.80%)
Jun 05, 2015 6.156 6.182 6.134 6.182 115,351 +0.06(+0.91%)
Jun 04, 2015 6.212 6.212 6.093 6.127 174,004 -0.09(-1.38%)
Jun 03, 2015 6.156 6.220 6.127 6.212 147,774 +0.06(+0.91%)
Jun 02, 2015 6.134 6.194 6.115 6.156 114,461 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.