Indicators

Ligand Pharm (NQ: LGND )

84.45 -2.83 (-3.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.37	39.28	37.67	38.86	631,819	+0.32(+0.83%)
Jun 27, 2014	38.51	38.96	37.77	38.54	886,043	-0.26(-0.66%)
Jun 26, 2014	39.12	39.30	38.43	38.80	239,975	-0.45(-1.14%)
Jun 25, 2014	38.13	39.56	37.68	39.25	449,314	+1.40(+3.70%)
Jun 24, 2014	39.23	39.56	36.29	37.84	1,370,241	-1.05(-2.70%)
Jun 23, 2014	41.34	41.41	38.68	38.90	641,368	-2.45(-5.92%)
Jun 20, 2014	41.29	41.67	40.49	41.34	740,057	+0.36(+0.87%)
Jun 19, 2014	41.20	41.34	40.15	40.99	273,319	+0.04(+0.11%)
Jun 18, 2014	39.64	41.04	39.64	40.94	353,240	+1.17(+2.93%)
Jun 17, 2014	40.09	40.95	39.04	39.78	553,362	-0.71(-1.74%)
Jun 16, 2014	41.96	43.57	39.47	40.48	968,726	-1.16(-2.79%)
Jun 13, 2014	41.18	42.12	40.87	41.64	241,758	+0.09(+0.21%)
Jun 12, 2014	41.72	41.80	41.11	41.55	220,638	-0.46(-1.08%)
Jun 11, 2014	42.76	43.18	41.61	42.01	226,898	-1.17(-2.72%)
Jun 10, 2014	42.76	43.45	42.76	43.18	229,068	+0.80(+1.88%)
Jun 06, 2014	43.11	43.11	42.13	42.38	244,901	-0.61(-1.41%)
Jun 05, 2014	42.53	43.11	41.83	42.99	250,946	+0.86(+2.04%)
Jun 04, 2014	41.22	42.19	40.77	42.13	184,944	+0.66(+1.58%)
Jun 03, 2014	42.71	43.00	41.39	41.47	412,148	-1.34(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.