Indicators

Ligand Pharm (NQ: LGND )

85.05 +1.09 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.78	23.74	22.77	23.33	852,887	+0.63(+2.78%)
Jun 26, 2013	22.69	22.92	22.54	22.70	0	+0.28(+1.25%)
Jun 25, 2013	22.91	22.91	21.97	22.42	0	+0.01(+0.06%)
Jun 24, 2013	21.47	22.79	20.87	22.41	0	+0.70(+3.22%)
Jun 21, 2013	22.45	22.45	21.37	21.71	1,323,512	-0.16(-0.71%)
Jun 20, 2013	19.88	23.30	19.56	21.87	0	+1.70(+8.41%)
Jun 19, 2013	20.33	20.36	19.60	20.17	0	-0.13(-0.65%)
Jun 18, 2013	19.61	20.48	19.26	20.30	0	+0.69(+3.53%)
Jun 17, 2013	20.85	20.85	19.25	19.61	0	-0.92(-4.50%)
Jun 14, 2013	21.06	21.12	20.48	20.53	0	-0.55(-2.60%)
Jun 13, 2013	20.15	21.09	19.89	21.08	467,720	+0.96(+4.78%)
Jun 12, 2013	20.37	20.49	19.79	20.12	177,790	-0.03(-0.15%)
Jun 11, 2013	19.76	20.46	19.49	20.15	222,244	+0.19(+0.94%)
Jun 10, 2013	20.27	20.41	19.76	19.96	0	-0.11(-0.53%)
Jun 07, 2013	19.63	20.26	19.47	20.07	0	+0.62(+3.18%)
Jun 06, 2013	19.03	19.48	18.76	19.45	237,686	+0.39(+2.06%)
Jun 05, 2013	19.83	19.92	18.75	19.06	0	-0.78(-3.93%)
Jun 04, 2013	19.93	20.09	19.34	19.84	0	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.