Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.12	17.20	16.94	17.17	424,318	+0.12(+0.68%)
Jun 27, 2014	16.79	17.11	16.66	17.06	363,410	+0.17(+0.99%)
Jun 26, 2014	16.90	17.02	16.59	16.89	149,316	+0.01(+0.05%)
Jun 25, 2014	16.87	17.07	16.67	16.88	129,670	-0.06(-0.34%)
Jun 24, 2014	16.70	17.13	16.70	16.94	304,399	+0.21(+1.24%)
Jun 23, 2014	16.86	16.92	16.66	16.73	140,033	-0.14(-0.84%)
Jun 20, 2014	16.99	17.07	16.84	16.87	322,027	-0.01(-0.05%)
Jun 19, 2014	16.97	16.98	16.73	16.88	114,427	-0.02(-0.10%)
Jun 18, 2014	16.77	16.93	16.72	16.90	122,830	+0.15(+0.92%)
Jun 17, 2014	16.92	16.92	16.72	16.75	199,383	-0.18(-1.06%)
Jun 16, 2014	16.78	17.10	16.70	16.92	140,896	+0.20(+1.19%)
Jun 13, 2014	16.81	16.87	16.59	16.72	98,865	-0.01(-0.05%)
Jun 12, 2014	16.79	16.91	16.56	16.73	164,616	-0.05(-0.30%)
Jun 11, 2014	16.99	17.02	16.75	16.78	168,464	-0.25(-1.47%)
Jun 10, 2014	16.97	17.10	16.84	17.03	158,764	-0.15(-0.87%)
Jun 06, 2014	17.27	17.44	17.07	17.18	212,532	+0.03(+0.19%)
Jun 05, 2014	16.75	17.22	16.61	17.15	226,353	+0.52(+3.10%)
Jun 04, 2014	16.57	16.74	16.49	16.63	180,139	+0.07(+0.40%)
Jun 03, 2014	16.64	16.74	16.48	16.57	204,416	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.