Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 13.65 13.85 13.55 13.70 60,911 +0.05(+0.37%)
Jun 29, 2017 13.85 13.85 13.50 13.65 58,142 -0.15(-1.09%)
Jun 28, 2017 13.60 13.80 13.45 13.80 134,669 +0.30(+2.22%)
Jun 27, 2017 13.55 13.62 13.43 13.50 92,551 -0.10(-0.74%)
Jun 26, 2017 13.55 13.70 13.50 13.60 65,688 +0.00(+0.00%)
Jun 23, 2017 14.00 13.60 231,142 +0.20(+1.49%)
Jun 22, 2017 13.30 13.50 13.30 13.40 67,303 +0.15(+1.13%)
Jun 21, 2017 13.40 13.60 13.22 13.25 66,654 -0.15(-1.12%)
Jun 20, 2017 13.55 13.70 13.28 13.40 66,935 -0.20(-1.47%)
Jun 19, 2017 13.60 13.68 13.30 13.60 79,442 +0.10(+0.74%)
Jun 16, 2017 13.30 13.50 13.20 13.50 288,299 +0.10(+0.75%)
Jun 15, 2017 13.35 13.60 13.35 13.40 75,459 -0.15(-1.11%)
Jun 14, 2017 13.50 13.62 13.35 13.55 72,306 +0.05(+0.37%)
Jun 13, 2017 13.55 13.75 13.35 13.50 98,787 -0.05(-0.37%)
Jun 12, 2017 13.50 13.95 13.20 13.55 95,962 +0.05(+0.37%)
Jun 09, 2017 13.05 13.50 12.80 13.50 98,313 +0.45(+3.45%)
Jun 08, 2017 12.75 13.22 12.75 13.05 65,942 +0.35(+2.76%)
Jun 07, 2017 12.60 12.80 12.55 12.70 101,162 +0.15(+1.20%)
Jun 06, 2017 12.65 12.90 12.55 12.55 93,863 -0.20(-1.57%)
Jun 05, 2017 13.20 13.30 12.70 12.75 76,744 -0.45(-3.41%)
Jun 02, 2017 12.90 13.55 12.90 13.20 117,397 +0.25(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.