Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Connect (NQ: RECN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.75 20.18 19.33 19.55 410,900 -0.30(-1.51%)
Jun 29, 2004 20.32 20.82 19.80 19.86 438,300 -0.48(-2.38%)
Jun 28, 2004 22.00 22.00 20.08 20.34 806,300 -1.51(-6.91%)
Jun 25, 2004 22.50 22.75 21.24 21.85 630,200 -0.60(-2.67%)
Jun 24, 2004 22.25 22.50 22.16 22.45 161,900 +0.12(+0.56%)
Jun 23, 2004 21.97 22.32 21.73 22.32 180,700 +0.47(+2.15%)
Jun 22, 2004 21.81 22.02 21.69 21.86 127,400 -0.07(-0.30%)
Jun 21, 2004 21.56 22.06 21.50 21.92 191,100 +0.32(+1.46%)
Jun 18, 2004 21.98 22.30 21.52 21.61 168,300 -0.36(-1.66%)
Jun 17, 2004 22.43 22.43 21.50 21.97 148,900 -0.33(-1.48%)
Jun 16, 2004 22.45 22.45 22.05 22.30 95,100 -0.04(-0.20%)
Jun 15, 2004 21.43 22.45 21.43 22.34 317,200 +0.77(+3.59%)
Jun 14, 2004 21.90 21.90 21.27 21.57 222,900 -0.29(-1.33%)
Jun 10, 2004 21.43 22.38 21.34 21.86 642,600 +0.45(+2.13%)
Jun 09, 2004 22.68 23.50 20.68 21.41 1,149,900 -1.27(-5.62%)
Jun 08, 2004 23.00 23.02 22.52 22.68 248,600 -0.23(-1.00%)
Jun 07, 2004 23.18 23.18 22.25 22.91 277,300 -0.10(-0.43%)
Jun 04, 2004 23.34 23.50 22.48 23.01 562,500 -0.34(-1.46%)
Jun 03, 2004 23.27 23.91 22.79 23.35 662,100 +0.29(+1.24%)
Jun 02, 2004 21.62 23.59 21.48 23.07 1,667,400 +1.56(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.