Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.21 -0.28 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.93	62.00	61.87	61.96	428,143	+0.05(+0.08%)
Jun 27, 2014	61.90	62.01	61.86	61.91	154,461	+0.01(+0.02%)
Jun 26, 2014	61.80	61.93	61.79	61.90	203,316	+0.09(+0.15%)
Jun 25, 2014	61.81	61.88	61.76	61.80	190,243	+0.09(+0.14%)
Jun 24, 2014	61.69	61.73	61.54	61.72	234,578	+0.16(+0.26%)
Jun 23, 2014	61.59	61.65	61.53	61.56	251,623	+0.03(+0.05%)
Jun 20, 2014	61.50	61.57	61.45	61.53	473,557	+0.02(+0.03%)
Jun 19, 2014	61.72	61.73	61.49	61.51	231,182	-0.08(-0.13%)
Jun 18, 2014	61.40	61.59	61.31	61.59	787,691	+0.32(+0.53%)
Jun 17, 2014	61.40	61.40	61.24	61.27	340,651	-0.27(-0.44%)
Jun 16, 2014	61.50	61.54	61.44	61.54	255,478	+0.04(+0.07%)
Jun 13, 2014	61.47	61.53	61.36	61.50	191,299	-0.09(-0.15%)
Jun 12, 2014	61.43	61.62	61.41	61.59	259,748	+0.15(+0.24%)
Jun 11, 2014	61.47	61.51	61.37	61.44	338,140	-0.01(-0.01%)
Jun 10, 2014	61.48	61.52	61.39	61.45	217,702	-0.11(-0.17%)
Jun 06, 2014	61.62	61.68	61.47	61.55	392,472	-0.02(-0.03%)
Jun 05, 2014	61.42	61.57	61.39	61.57	154,326	+0.12(+0.20%)
Jun 04, 2014	61.53	61.53	61.35	61.45	303,105	+0.00(+0.00%)
Jun 03, 2014	61.62	61.62	61.44	61.45	253,144	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.