Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

83.95 +0.31 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.89	61.97	61.83	61.93	428,377	+0.05(+0.08%)
Jun 27, 2014	61.86	61.98	61.83	61.88	154,546	+0.01(+0.02%)
Jun 26, 2014	61.76	61.89	61.76	61.86	203,427	+0.09(+0.15%)
Jun 25, 2014	61.78	61.85	61.72	61.77	190,347	+0.09(+0.14%)
Jun 24, 2014	61.66	61.69	61.51	61.68	234,706	+0.16(+0.26%)
Jun 23, 2014	61.56	61.62	61.50	61.53	251,760	+0.03(+0.05%)
Jun 20, 2014	61.47	61.53	61.42	61.50	473,816	+0.02(+0.03%)
Jun 19, 2014	61.68	61.69	61.46	61.48	231,308	-0.08(-0.13%)
Jun 18, 2014	61.36	61.56	61.28	61.56	788,122	+0.32(+0.53%)
Jun 17, 2014	61.37	61.37	61.20	61.23	340,837	-0.27(-0.44%)
Jun 16, 2014	61.46	61.51	61.41	61.51	255,618	+0.04(+0.07%)
Jun 13, 2014	61.43	61.50	61.33	61.46	191,403	-0.09(-0.15%)
Jun 12, 2014	61.40	61.58	61.38	61.56	259,890	+0.15(+0.24%)
Jun 11, 2014	61.44	61.48	61.33	61.41	338,325	-0.01(-0.01%)
Jun 10, 2014	61.45	61.49	61.36	61.41	217,821	-0.11(-0.17%)
Jun 06, 2014	61.59	61.65	61.44	61.52	392,687	-0.02(-0.03%)
Jun 05, 2014	61.39	61.54	61.36	61.54	154,410	+0.12(+0.20%)
Jun 04, 2014	61.50	61.50	61.32	61.42	303,271	+0.00(+0.00%)
Jun 03, 2014	61.59	61.59	61.41	61.42	253,282	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.