Indicators

Peapack Gladstone FI (NQ: PGC )

27.46 -0.54 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.81	22.70	21.70	22.61	389,009	+0.97(+4.47%)
Jun 27, 2024	21.36	21.68	21.20	21.64	82,118	+0.40(+1.88%)
Jun 26, 2024	20.78	21.26	20.76	21.24	117,061	+0.28(+1.33%)
Jun 25, 2024	20.86	21.15	20.85	20.96	78,684	+0.12(+0.57%)
Jun 24, 2024	21.15	21.42	20.83	20.84	92,172	-0.29(-1.37%)
Jun 21, 2024	21.50	21.58	21.12	21.13	251,299	-0.42(-1.95%)
Jun 20, 2024	21.23	21.57	21.16	21.55	67,872	+0.12(+0.56%)
Jun 18, 2024	21.44	21.61	21.33	21.43	45,086	-0.08(-0.37%)
Jun 17, 2024	21.88	21.88	21.02	21.51	68,833	-0.40(-1.82%)
Jun 14, 2024	21.43	21.96	21.37	21.91	186,516	+0.12(+0.55%)
Jun 13, 2024	21.57	21.88	21.07	21.79	173,748	+0.14(+0.65%)
Jun 12, 2024	21.57	22.20	21.15	21.65	120,983	+0.73(+3.48%)
Jun 11, 2024	20.71	21.03	20.57	20.92	139,168	+0.11(+0.53%)
Jun 10, 2024	20.92	20.92	20.51	20.81	109,294	-0.24(-1.14%)
Jun 07, 2024	20.93	21.23	20.36	21.05	139,863	-0.14(-0.66%)
Jun 06, 2024	21.29	21.45	20.89	21.19	92,843	-0.22(-1.03%)
Jun 05, 2024	20.71	21.43	20.26	21.41	168,536	+0.95(+4.63%)
Jun 04, 2024	20.89	21.00	20.37	20.46	179,202	-0.59(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.