Skip to main content

Echostar Corp (NQ: SATS )

17.57 +0.13 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 17.46 17.46 17.25 17.34 94,531 -0.01(-0.06%)
Jun 29, 2023 17.19 17.58 17.08 17.35 170,302 +0.18(+1.05%)
Jun 28, 2023 17.07 17.17 16.99 17.17 240,496 +0.04(+0.23%)
Jun 27, 2023 17.12 17.29 17.12 17.13 100,180 +0.02(+0.12%)
Jun 26, 2023 17.00 17.32 17.00 17.11 78,829 +0.09(+0.53%)
Jun 23, 2023 16.87 17.12 16.87 17.02 244,852 -0.03(-0.18%)
Jun 22, 2023 16.95 17.05 16.73 17.05 124,151 +0.05(+0.29%)
Jun 21, 2023 16.97 17.09 16.84 17.00 121,555 -0.02(-0.12%)
Jun 20, 2023 17.13 17.13 16.82 17.02 152,862 -0.18(-1.05%)
Jun 16, 2023 17.53 17.53 16.95 17.20 274,113 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.