Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.393 6.528 6.194 6.239 638,465 -0.23(-3.63%)
Jun 29, 2022 6.456 6.510 6.312 6.474 594,141 +0.06(+0.99%)
Jun 28, 2022 6.465 6.569 6.330 6.411 560,986 -0.04(-0.56%)
Jun 27, 2022 6.492 6.727 6.267 6.447 1,013,303 -0.01(-0.14%)
Jun 24, 2022 6.655 6.753 6.456 6.456 727,110 -0.14(-2.05%)
Jun 23, 2022 6.727 6.790 6.497 6.592 714,944 -0.14(-2.01%)
Jun 22, 2022 6.565 6.862 6.528 6.727 832,636 +0.06(+0.95%)
Jun 21, 2022 6.781 6.808 6.592 6.664 577,170 -0.06(-0.94%)
Jun 17, 2022 6.673 6.939 6.602 6.727 984,566 +0.08(+1.22%)
Jun 16, 2022 6.646 6.844 6.565 6.646 752,488 -0.14(-2.00%)
Jun 15, 2022 6.682 6.881 6.673 6.781 750,429 +0.19(+2.88%)
Jun 14, 2022 6.619 6.835 6.497 6.592 1,057,937 +0.07(+1.11%)
Jun 13, 2022 6.890 6.944 6.501 6.519 1,204,988 -0.56(-7.91%)
Jun 10, 2022 6.998 7.179 6.890 7.079 1,484,785 -0.06(-0.88%)
Jun 09, 2022 7.774 7.802 7.142 7.142 1,121,404 -0.63(-8.13%)
Jun 08, 2022 7.973 7.978 7.765 7.774 796,707 -0.23(-2.82%)
Jun 07, 2022 7.991 8.081 7.901 8.000 412,870 -0.05(-0.67%)
Jun 06, 2022 8.334 8.334 7.955 8.054 435,019 -0.17(-2.09%)
Jun 03, 2022 8.226 8.407 8.136 8.226 484,156 -0.07(-0.87%)
Jun 02, 2022 8.118 8.370 8.017 8.298 442,864 +0.17(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.