Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.30 -0.49 (-1.41%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.082 5.172 5.049 5.106 169,426 +0.05(+0.97%)
Jun 29, 2006 4.820 5.090 4.657 5.057 229,370 +0.24(+4.92%)
Jun 28, 2006 4.788 4.886 4.698 4.820 78,864 +0.14(+2.97%)
Jun 27, 2006 4.804 4.861 4.616 4.682 63,869 -0.15(-3.05%)
Jun 26, 2006 4.690 4.845 4.690 4.829 49,692 +0.14(+2.96%)
Jun 23, 2006 4.690 4.886 4.649 4.690 166,029 -0.10(-2.05%)
Jun 22, 2006 4.763 4.869 4.739 4.788 40,200 -0.03(-0.68%)
Jun 21, 2006 4.796 4.894 4.747 4.820 70,950 +0.08(+1.72%)
Jun 20, 2006 4.812 4.861 4.739 4.739 123,321 -0.06(-1.19%)
Jun 19, 2006 4.959 5.025 4.739 4.796 62,111 -0.15(-2.98%)
Jun 16, 2006 5.025 5.066 4.771 4.943 197,393 -0.02(-0.49%)
Jun 15, 2006 4.665 4.967 4.600 4.967 122,208 +0.31(+6.67%)
Jun 14, 2006 4.902 4.902 4.575 4.657 167,404 -0.01(-0.18%)
Jun 13, 2006 5.000 5.057 4.657 4.665 211,120 -0.28(-5.62%)
Jun 12, 2006 5.057 5.139 4.927 4.943 107,231 -0.20(-3.97%)
Jun 09, 2006 5.074 5.221 4.943 5.147 109,229 -0.01(-0.16%)
Jun 08, 2006 5.188 5.188 4.984 5.155 194,433 -0.07(-1.41%)
Jun 07, 2006 5.262 5.360 5.066 5.229 297,623 +0.02(+0.31%)
Jun 06, 2006 4.943 5.221 4.943 5.213 370,877 +0.08(+1.59%)
Jun 05, 2006 5.237 5.302 5.131 5.131 75,695 -0.20(-3.68%)
Jun 02, 2006 5.270 5.351 5.237 5.327 177,561 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.