Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 99.48 0 -0.72(-0.72%)
Jun 28, 2018 100.19 0 -0.05(-0.05%)
Jun 27, 2018 100.24 0 +0.23(+0.23%)
Jun 26, 2018 100.02 0 +0.02(+0.02%)
Jun 25, 2018 99.99 0 +0.08(+0.08%)
Jun 22, 2018 99.91 0 +0.00(+0.00%)
Jun 21, 2018 99.91 0 +0.18(+0.18%)
Jun 20, 2018 99.73 0 -0.16(-0.16%)
Jun 19, 2018 99.90 0 +0.09(+0.09%)
Jun 18, 2018 99.80 0 +0.02(+0.02%)
Jun 15, 2018 99.78 0 +0.05(+0.05%)
Jun 14, 2018 99.73 0 +0.11(+0.11%)
Jun 13, 2018 99.62 0 -0.10(-0.10%)
Jun 12, 2018 99.73 0 -0.06(-0.06%)
Jun 11, 2018 99.79 0 -0.05(-0.05%)
Jun 08, 2018 99.84 0 -0.09(-0.09%)
Jun 07, 2018 99.94 0 +0.21(+0.21%)
Jun 06, 2018 99.73 0 -0.17(-0.17%)
Jun 05, 2018 99.90 0 +0.11(+0.11%)
Jun 04, 2018 99.79 0 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.