Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 99.89 99.91 99.89 99.89 0 +0.40(+0.40%)
Jun 29, 2015 99.49 99.50 99.49 99.49 0 +0.62(+0.62%)
Jun 26, 2015 99.07 99.12 98.79 98.88 0 -0.21(-0.21%)
Jun 25, 2015 99.09 99.09 99.09 99.09 0 -0.12(-0.13%)
Jun 24, 2015 99.21 99.21 99.20 99.21 0 +0.13(+0.13%)
Jun 23, 2015 99.08 99.09 99.08 99.08 0 -0.13(-0.13%)
Jun 22, 2015 99.21 99.22 99.17 99.21 0 -0.45(-0.45%)
Jun 19, 2015 99.41 99.68 99.39 99.66 0 +0.26(+0.26%)
Jun 18, 2015 99.40 99.41 99.40 99.40 0 +0.00(+0.00%)
Jun 17, 2015 99.40 99.41 99.40 99.40 0 +0.16(+0.17%)
Jun 16, 2015 99.23 99.23 99.23 99.23 0 +0.20(+0.20%)
Jun 15, 2015 99.04 99.04 99.04 99.04 0 +0.20(+0.21%)
Jun 12, 2015 98.89 99.06 98.75 98.84 0 -0.09(-0.09%)
Jun 11, 2015 98.93 98.93 98.93 98.93 0 +0.28(+0.29%)
Jun 10, 2015 98.65 98.65 98.62 98.65 0 -0.14(-0.14%)
Jun 09, 2015 98.79 98.83 98.79 98.79 0 -0.23(-0.23%)
Jun 08, 2015 99.02 99.02 99.01 99.02 0 +0.16(+0.16%)
Jun 05, 2015 99.30 99.31 98.62 98.86 0 -0.47(-0.47%)
Jun 04, 2015 99.32 99.32 99.31 99.32 0 +0.22(+0.22%)
Jun 03, 2015 99.11 99.11 99.09 99.11 0 -0.38(-0.38%)
Jun 02, 2015 99.49 99.49 99.49 99.49 0 -0.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.