Indicators

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0136	0.0136	0.0136	0	+0.00(+4.62%)
Jun 28, 2021	0.0073	0.0132	0.0073	0.0130	4,600	-0.00(-5.11%)
Jun 25, 2021	0.0073	0.0138	0.0073	0.0137	35,635	-0.00(-2.14%)
Jun 23, 2021		0.0140	0.0140	0.0140	4	+0.00(+0.00%)
Jun 22, 2021	0.0155	0.0155	0.0070	0.0140	43,085	-0.00(-1.41%)
Jun 21, 2021	0.0142	0.0142	0.0142	0.0142	400	-0.00(-3.40%)
Jun 18, 2021	0.0143	0.0147	0.0070	0.0147	248,559	+0.00(+48.48%)
Jun 17, 2021	0.0070	0.0099	0.0070	0.0099	7,300	+0.00(+0.00%)
Jun 16, 2021	0.0041	0.0099	0.0041	0.0099	2,075	+0.00(+0.00%)
Jun 15, 2021	0.0040	0.0099	0.0040	0.0099	2,023	-0.00(-30.77%)
Jun 10, 2021		0.0143	0.0143	0.0143	0	-0.00(-4.03%)
Jun 09, 2021	0.0149	0.0149	0.0099	0.0149	73,561	+0.00(+0.00%)
Jun 08, 2021	0.0036	0.0150	0.0035	0.0149	22,122	-0.00(-0.67%)
Jun 07, 2021	0.0149	0.0150	0.0031	0.0150	10,823	+0.00(+0.00%)
Jun 04, 2021	0.0100	0.0150	0.0099	0.0150	89,056	+0.00(+0.67%)
Jun 03, 2021	0.0019	0.0190	0.0019	0.0149	76,752	-0.00(-21.58%)
Jun 02, 2021	0.0018	0.0190	0.0018	0.0190	2,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.