Indicators

Bon Ton Stores The (OP: BONTQ )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0100	0.0120	0.0080	0.0120	11,002	+0.00(+0.00%)
Jun 28, 2018	0.0080	0.0120	0.0080	0.0120	17,078	+0.00(+27.66%)
Jun 27, 2018	0.0051	0.0094	0.0051	0.0094	53,919	+0.00(+20.51%)
Jun 26, 2018	0.0050	0.0078	0.0050	0.0078	26,211	+0.00(+0.00%)
Jun 25, 2018	0.0050	0.0078	0.0050	0.0078	4,426	+0.00(+0.00%)
Jun 22, 2018	0.0050	0.0078	0.0050	0.0078	9,930	+0.00(+0.00%)
Jun 21, 2018	0.0064	0.0078	0.0064	0.0078	1,537	+0.00(+9.09%)
Jun 20, 2018	0.0065	0.0072	0.0065	0.0072	2,001	-0.00(-8.33%)
Jun 19, 2018	0.0050	0.0078	0.0050	0.0078	28,845	+0.00(+0.00%)
Jun 18, 2018	0.0050	0.0078	0.0050	0.0078	30,500	+0.00(+0.00%)
Jun 14, 2018		0.0078	0.0078	0.0078	3,498	+0.00(+0.00%)
Jun 13, 2018	0.0050	0.0078	0.0050	0.0078	3,613	+0.00(+4.00%)
Jun 12, 2018	0.0055	0.0075	0.0050	0.0075	43,375	-0.00(-24.24%)
Jun 11, 2018	0.0055	0.0099	0.0055	0.0099	16,366	+0.00(+0.00%)
Jun 08, 2018	0.0055	0.0099	0.0055	0.0099	2,095	+0.00(+0.00%)
Jun 07, 2018	0.0059	0.0099	0.0055	0.0099	18,216	+0.00(+1.02%)
Jun 06, 2018	0.0055	0.0098	0.0055	0.0098	6,220	-0.00(-1.01%)
Jun 05, 2018	0.0055	0.0099	0.0055	0.0099	7,900	+0.00(+0.00%)
Jun 04, 2018	0.0055	0.0099	0.0055	0.0099	14,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.