Indicators

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.000	7.000	6.790	6.790	2,039	-0.24(-3.41%)
Jun 29, 2015	7.030	7.070	7.020	7.030	1,805	-0.16(-2.23%)
Jun 26, 2015	7.190	7.190	7.190	7.190	276	-0.17(-2.31%)
Jun 24, 2015		7.360	7.360	7.360	96	-0.09(-1.21%)
Jun 23, 2015	7.260	7.450	7.260	7.450	648	-0.02(-0.27%)
Jun 22, 2015	7.470	7.470	7.470	7.470	220	+0.46(+6.56%)
Jun 18, 2015		7.010	7.010	7.010	0	-0.22(-3.04%)
Jun 15, 2015		7.230	7.230	7.230	0	+0.08(+1.12%)
Jun 12, 2015	7.060	7.150	7.060	7.150	1,000	+0.14(+2.00%)
Jun 09, 2015		7.010	7.010	7.010	0	-0.10(-1.41%)
Jun 08, 2015	7.110	7.110	7.110	7.110	2,136	-0.23(-3.13%)
Jun 05, 2015	7.340	7.340	7.340	7.340	1,174	-0.06(-0.81%)
Jun 04, 2015	7.370	7.400	7.370	7.400	4,647	+0.00(+0.00%)
Jun 03, 2015	7.350	7.400	7.350	7.400	1,745	+0.05(+0.68%)
Jun 02, 2015	7.350	7.350	7.350	7.350	1,067	+0.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.