Indicators

Astellas Pharma Inc (OP: ALPMY )

9.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.03	13.18	13.02	13.14	9,722	+0.18(+1.39%)
Jun 27, 2014	12.88	12.97	12.88	12.96	7,210	-0.10(-0.77%)
Jun 26, 2014	13.11	13.11	13.05	13.06	12,331	-0.06(-0.48%)
Jun 25, 2014	13.08	13.12	13.07	13.12	16,506	+0.06(+0.48%)
Jun 24, 2014	13.14	13.14	13.03	13.06	66,037	-0.02(-0.15%)
Jun 23, 2014	13.14	13.14	13.03	13.08	37,941	-0.10(-0.73%)
Jun 20, 2014	13.19	13.19	13.14	13.18	8,492	+0.14(+1.04%)
Jun 19, 2014	12.97	13.05	12.97	13.04	7,574	+0.27(+2.11%)
Jun 18, 2014	12.74	12.77	12.68	12.77	533,268	+0.04(+0.31%)
Jun 17, 2014	12.70	12.73	12.67	12.73	15,383	-0.16(-1.24%)
Jun 16, 2014	12.89	12.90	12.82	12.89	14,398	-0.04(-0.31%)
Jun 13, 2014	12.81	12.94	12.81	12.93	23,637	+0.27(+2.16%)
Jun 12, 2014	12.70	12.77	12.62	12.66	18,869	-0.15(-1.20%)
Jun 11, 2014	12.86	12.86	12.74	12.81	23,874	+0.01(+0.08%)
Jun 10, 2014	12.69	12.85	12.69	12.80	9,769	-0.27(-2.10%)
Jun 06, 2014	12.99	13.13	12.99	13.07	366,946	-0.01(-0.04%)
Jun 05, 2014	13.05	13.09	12.99	13.08	55,171	-0.15(-1.13%)
Jun 04, 2014	13.10	13.28	13.10	13.23	14,413	+0.19(+1.46%)
Jun 03, 2014	13.09	13.09	12.93	13.04	10,913	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.