Skip to main content

Intermap Technologies Corp (OP: ITMSF )

0.6101 +0.0101 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3270 0.3566 0.3270 0.3566 850 +0.01(+1.89%)
Jun 27, 2024 0.3480 0.3500 0.3453 0.3500 46,206 +0.00(+0.00%)
Jun 26, 2024 0.3482 0.3500 0.3482 0.3500 33,460 +0.01(+2.04%)
Jun 25, 2024 0.3450 0.3450 0.3430 0.3430 1,250 -0.01(-2.28%)
Jun 24, 2024 0.3300 0.3510 0.3200 0.3510 10,000 -0.02(-5.14%)
Jun 21, 2024 0.3700 0.3700 0.3200 0.3700 1,700 +0.04(+12.77%)
Jun 20, 2024 0.3550 0.3607 0.3237 0.3281 61,396 -0.03(-8.86%)
Jun 18, 2024 0.3550 0.3810 0.3550 0.3600 9,932 +0.04(+12.50%)
Jun 17, 2024 0.3200 0.3514 0.3200 0.3200 10,464 -0.06(-15.39%)
Jun 14, 2024 0.3800 0.3880 0.3700 0.3782 26,301 -0.04(-9.95%)
Jun 13, 2024 0.3957 0.4240 0.3700 0.4200 3,500 +0.02(+5.00%)
Jun 12, 2024 0.3620 0.4140 0.3600 0.4000 4,230 +0.04(+11.42%)
Jun 11, 2024 0.3811 0.3811 0.3590 0.3590 23,519 -0.02(-6.27%)
Jun 10, 2024 0.4000 0.4150 0.3830 0.3830 31,581 -0.03(-6.59%)
Jun 07, 2024 0.4130 0.4130 0.4046 0.4100 7,985 -0.00(-1.04%)
Jun 06, 2024 0.4201 0.4201 0.4080 0.4143 17,410 -0.01(-1.36%)
Jun 05, 2024 0.4084 0.4200 0.4000 0.4200 11,415 +0.00(+0.60%)
Jun 04, 2024 0.4175 0.4175 0.4165 0.4175 6,021 +0.01(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.