Indicators

Intermap Technologies Corp (OP: ITMSF )

0.6101 +0.0101 (+1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.3270	0.3566	0.3270	0.3566	850	+0.01(+1.89%)
Jun 27, 2024	0.3480	0.3500	0.3453	0.3500	46,206	+0.00(+0.00%)
Jun 26, 2024	0.3482	0.3500	0.3482	0.3500	33,460	+0.01(+2.04%)
Jun 25, 2024	0.3450	0.3450	0.3430	0.3430	1,250	-0.01(-2.28%)
Jun 24, 2024	0.3300	0.3510	0.3200	0.3510	10,000	-0.02(-5.14%)
Jun 21, 2024	0.3700	0.3700	0.3200	0.3700	1,700	+0.04(+12.77%)
Jun 20, 2024	0.3550	0.3607	0.3237	0.3281	61,396	-0.03(-8.86%)
Jun 18, 2024	0.3550	0.3810	0.3550	0.3600	9,932	+0.04(+12.50%)
Jun 17, 2024	0.3200	0.3514	0.3200	0.3200	10,464	-0.06(-15.39%)
Jun 14, 2024	0.3800	0.3880	0.3700	0.3782	26,301	-0.04(-9.95%)
Jun 13, 2024	0.3957	0.4240	0.3700	0.4200	3,500	+0.02(+5.00%)
Jun 12, 2024	0.3620	0.4140	0.3600	0.4000	4,230	+0.04(+11.42%)
Jun 11, 2024	0.3811	0.3811	0.3590	0.3590	23,519	-0.02(-6.27%)
Jun 10, 2024	0.4000	0.4150	0.3830	0.3830	31,581	-0.03(-6.59%)
Jun 07, 2024	0.4130	0.4130	0.4046	0.4100	7,985	-0.00(-1.04%)
Jun 06, 2024	0.4201	0.4201	0.4080	0.4143	17,410	-0.01(-1.36%)
Jun 05, 2024	0.4084	0.4200	0.4000	0.4200	11,415	+0.00(+0.60%)
Jun 04, 2024	0.4175	0.4175	0.4165	0.4175	6,021	+0.01(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.