Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0500	0.0500	0.0500	31	+0.00(+0.00%)
Jun 26, 2020		0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Jun 25, 2020	0.0400	0.0500	0.0320	0.0320	53,688	-0.00(-11.11%)
Jun 24, 2020	0.0729	0.0729	0.0360	0.0360	815	+0.00(+2.56%)
Jun 23, 2020	0.0351	0.0626	0.0340	0.0351	511,971	+0.00(+0.00%)
Jun 22, 2020	0.0400	0.0400	0.0350	0.0351	159,000	-0.03(-48.00%)
Jun 19, 2020	0.0400	0.1000	0.0350	0.0675	198,500	+0.03(+84.93%)
Jun 18, 2020	0.0650	0.0680	0.0365	0.0365	136,330	-0.01(-27.00%)
Jun 17, 2020	0.1000	0.1000	0.0500	0.0500	114,005	-0.06(-54.55%)
Jun 16, 2020	0.1450	0.1450	0.1100	0.1100	800	-0.01(-8.33%)
Jun 12, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 10, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jun 09, 2020	0.2000	0.2000	0.1500	0.1500	2,260	-0.00(-0.66%)
Jun 08, 2020	0.1510	0.1510	0.1510	0.1510	256	+0.04(+37.15%)
Jun 05, 2020		0.1101	0.1101	0.1101	90	+0.00(+0.00%)
Jun 03, 2020		0.1101	0.1101	0.1101	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.