Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.6500 0.6500 0.6500 0 -0.00(-0.06%)
Jun 21, 2019 0.6504 0.6504 0.6504 0.6504 2,100 +0.00(+0.00%)
Jun 19, 2019 0.6504 0.6504 0.6504 0 -0.03(-4.35%)
Jun 18, 2019 0.6800 0.6800 0.6800 0.6800 100 -0.07(-9.33%)
Jun 14, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2019 0.8000 0.8000 0.7500 0.7500 2,230 +0.05(+7.14%)
Jun 05, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 04, 2019 0.7100 0.7100 0.7000 0.7000 8,389 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.