Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0800	0.0800	0.0800	0.0800	100	+0.01(+14.29%)
Jun 29, 2020	0.0750	0.0750	0.0700	0.0700	117,716	-0.00(-6.67%)
Jun 26, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 25, 2020	0.0723	0.0750	0.0700	0.0750	66,100	-0.01(-6.25%)
Jun 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 22, 2020	0.0863	0.0978	0.0850	0.0850	6,700	-0.01(-13.18%)
Jun 18, 2020		0.0979	0.0979	0.0979	0	+0.00(+0.00%)
Jun 17, 2020	0.0979	0.0979	0.0800	0.0979	220,400	+0.01(+10.00%)
Jun 16, 2020	0.0890	0.0890	0.0890	0.0890	5,000	-0.01(-9.92%)
Jun 15, 2020	0.0817	0.0988	0.0800	0.0988	34,800	+0.01(+16.51%)
Jun 12, 2020	0.0848	0.0848	0.0848	0.0848	500	+0.02(+41.10%)
Jun 10, 2020		0.0601	0.0601	0.0601	0	-0.02(-29.04%)
Jun 09, 2020	0.0600	0.0847	0.0516	0.0847	117,193	+0.02(+41.17%)
Jun 08, 2020	0.0610	0.0610	0.0600	0.0600	1,101	-0.00(-1.64%)
Jun 05, 2020	0.0600	0.0610	0.0515	0.0610	37,400	+0.01(+17.76%)
Jun 04, 2020	0.0600	0.0600	0.0518	0.0518	1,500	-0.01(-15.08%)
Jun 02, 2020		0.0610	0.0610	0.0610	0	+0.01(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.