Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0839 0.0839 0.0839 0 -0.01(-11.96%)
Jun 25, 2018 0.0953 0.0953 0.0953 0 -0.00(-3.83%)
Jun 21, 2018 0.0991 0.0991 0.0991 0 -0.00(-4.71%)
Jun 18, 2018 0.1040 0.1040 0.1040 0 +0.02(+20.93%)
Jun 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.87%)
Jun 06, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.38%)
Jun 04, 2018 0.1056 0.1056 0.1056 0 +0.02(+20.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.