Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1435	0.1540	0.1394	0.1414	57,100	-0.00(-1.46%)
Jun 27, 2019	0.1360	0.1518	0.1360	0.1435	75,313	-0.01(-4.33%)
Jun 26, 2019	0.1585	0.1600	0.1429	0.1500	54,843	+0.00(+1.28%)
Jun 25, 2019	0.1344	0.1500	0.1344	0.1481	172,089	+0.00(+2.63%)
Jun 24, 2019	0.1700	0.1800	0.1377	0.1443	75,445	-0.02(-9.81%)
Jun 21, 2019	0.1599	0.1601	0.1543	0.1600	58,500	+0.00(+1.27%)
Jun 20, 2019	0.1445	0.1689	0.1445	0.1580	34,780	+0.01(+9.12%)
Jun 19, 2019	0.1820	0.1900	0.1400	0.1448	153,057	-0.03(-15.12%)
Jun 18, 2019	0.1598	0.1710	0.1598	0.1706	25,750	+0.00(+2.90%)
Jun 17, 2019	0.1585	0.1680	0.1585	0.1658	88,058	+0.01(+3.37%)
Jun 14, 2019	0.1584	0.1662	0.1475	0.1604	107,700	+0.01(+8.38%)
Jun 13, 2019	0.1390	0.1539	0.1285	0.1480	328,136	+0.03(+23.33%)
Jun 12, 2019	0.1300	0.1333	0.1200	0.1200	79,925	-0.02(-12.66%)
Jun 11, 2019	0.1395	0.1396	0.1231	0.1374	117,900	-0.00(-3.44%)
Jun 10, 2019	0.1245	0.1423	0.1220	0.1423	49,047	+0.02(+15.88%)
Jun 07, 2019	0.1356	0.1356	0.1200	0.1228	20,900	+0.00(+1.07%)
Jun 06, 2019	0.1274	0.1274	0.1158	0.1215	94,897	-0.00(-2.57%)
Jun 05, 2019	0.1141	0.1288	0.1141	0.1247	40,553	+0.01(+12.65%)
Jun 04, 2019	0.1080	0.1230	0.1080	0.1107	36,980	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.