Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.802	1.850	1.694	1.694	4,713	-0.09(-5.10%)
Jun 28, 2018	1.650	1.785	1.650	1.785	14,350	+0.11(+6.26%)
Jun 27, 2018	1.915	1.915	1.590	1.680	10,800	-0.25(-13.12%)
Jun 26, 2018	1.933	1.942	1.926	1.934	5,300	+0.01(+0.36%)
Jun 25, 2018	1.951	2.029	1.927	1.927	7,600	-0.05(-2.69%)
Jun 22, 2018	2.020	2.020	1.980	1.980	2,845	+0.00(+0.00%)
Jun 21, 2018	2.024	2.032	1.942	1.980	5,231	+0.07(+3.42%)
Jun 20, 2018	1.970	2.013	1.915	1.915	8,055	-0.08(-3.79%)
Jun 19, 2018	2.000	2.000	1.990	1.990	3,032	-0.00(-0.02%)
Jun 18, 2018	1.999	2.020	1.990	1.990	12,530	-0.01(-0.51%)
Jun 15, 2018	2.000	2.018	2.000	2.001	7,451	-0.04(-2.17%)
Jun 14, 2018	2.070	2.070	2.045	2.045	1,502	+0.02(+0.74%)
Jun 12, 2018		2.030	2.030	2.030	0	-0.01(-0.49%)
Jun 11, 2018	2.021	2.050	2.021	2.040	2,500	+0.02(+0.99%)
Jun 08, 2018	2.037	2.037	1.990	2.020	1,461	+0.02(+0.92%)
Jun 07, 2018	2.050	2.055	2.002	2.002	2,849	-0.02(-0.92%)
Jun 06, 2018	2.021	2.057	2.020	2.020	7,500	-0.03(-1.46%)
Jun 05, 2018	2.079	2.079	2.030	2.050	7,900	+0.01(+0.47%)
Jun 04, 2018	2.200	2.200	2.041	2.041	8,238	-0.17(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.