Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.411 2.411 2.411 0 +0.03(+1.29%)
Jun 28, 2017 2.381 2.381 2.381 2.381 100 -0.08(-3.19%)
Jun 27, 2017 2.459 2.459 2.459 2.459 300 +0.04(+1.70%)
Jun 26, 2017 2.419 2.419 2.418 2.418 480 -0.08(-3.06%)
Jun 23, 2017 2.358 2.494 2.358 2.494 762 +0.09(+3.88%)
Jun 22, 2017 2.294 2.401 2.294 2.401 680 -0.16(-6.16%)
Jun 16, 2017 2.558 2.558 2.558 0 -0.09(-3.33%)
Jun 14, 2017 2.647 2.647 2.647 84 +0.24(+9.90%)
Jun 06, 2017 2.408 2.408 2.408 0 -0.02(-0.90%)
Jun 05, 2017 2.425 2.430 2.422 2.430 1,405 -0.04(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.