Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0013 0.0015 0.0011 0.0013 10,765,630 -0.00(-7.14%)
Jun 29, 2021 0.0014 0.0014 0.0013 0.0014 9,820,113 +0.00(+7.69%)
Jun 28, 2021 0.0015 0.0016 0.0011 0.0013 29,591,322 -0.00(-7.14%)
Jun 25, 2021 0.0015 0.0016 0.0014 0.0014 17,240,048 -0.00(-12.50%)
Jun 24, 2021 0.0016 0.0017 0.0014 0.0016 21,518,868 -0.00(-5.88%)
Jun 23, 2021 0.0016 0.0018 0.0016 0.0017 19,886,534 +0.00(+0.00%)
Jun 22, 2021 0.0018 0.0019 0.0016 0.0017 17,914,886 -0.00(-5.56%)
Jun 21, 2021 0.0016 0.0018 0.0016 0.0018 28,536,788 +0.00(+5.88%)
Jun 18, 2021 0.0017 0.0017 0.0016 0.0017 11,343,970 +0.00(+0.00%)
Jun 17, 2021 0.0018 0.0019 0.0015 0.0017 30,331,128 +0.00(+6.25%)
Jun 16, 2021 0.0018 0.0018 0.0015 0.0016 25,610,604 -0.00(-5.88%)
Jun 15, 2021 0.0019 0.0020 0.0014 0.0017 27,712,556 -0.00(-10.53%)
Jun 14, 2021 0.0019 0.0020 0.0016 0.0019 21,578,324 +0.00(+5.56%)
Jun 11, 2021 0.0017 0.0019 0.0016 0.0018 20,824,266 -0.00(-5.26%)
Jun 10, 2021 0.0019 0.0019 0.0014 0.0019 40,363,528 +0.00(+0.00%)
Jun 09, 2021 0.0018 0.0020 0.0017 0.0019 67,208,256 +0.00(+5.56%)
Jun 08, 2021 0.0015 0.0020 0.0014 0.0018 76,272,472 +0.00(+20.00%)
Jun 07, 2021 0.0014 0.0017 0.0013 0.0015 39,961,708 +0.00(+7.14%)
Jun 04, 2021 0.0015 0.0016 0.0014 0.0014 18,096,732 -0.00(-6.67%)
Jun 03, 2021 0.0015 0.0016 0.0013 0.0015 62,544,968 +0.00(+7.14%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0014 54,982,624 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.