Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0002 0.0001 0.0001 23,750,000 -0.00(-50.00%)
Jun 28, 2017 0.0002 0.0002 0.0001 0.0002 94,264,448 +0.00(+33.33%)
Jun 27, 2017 0.0002 0.0002 0.0001 0.0001 34,418,404 +0.00(+50.00%)
Jun 26, 2017 0.0001 0.0002 0.0001 0.0001 6,150,002 -0.00(-33.33%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 430,001 -0.00(-25.00%)
Jun 22, 2017 0.0002 0.0002 0.0001 0.0002 30,481,250 +0.00(+100.00%)
Jun 21, 2017 0.0001 0.0002 0.0001 0.0001 15,830,998 -0.00(-50.00%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0002 436,973,312 +0.00(+100.00%)
Jun 19, 2017 0.0002 0.0002 0.0001 0.0001 398,562,144 -0.00(-50.00%)
Jun 16, 2017 0.0002 0.0002 0.0001 0.0002 333,008,448 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0001 0.0002 408,173,984 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0.0002 31,817,200 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0002 4,691,802 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0003 0.0001 0.0002 361,536,192 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 54,913,968 -0.00(-33.33%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0003 214,930,864 +0.00(+50.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 5,332,400 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0001 0.0002 47,909,664 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0002 0.0001 0.0002 10,650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.