Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0100 0.0108 0.0090 0.0108 6,006,989 +0.00(+2.86%)
Jun 29, 2021 0.0120 0.0120 0.0096 0.0105 7,114,367 -0.00(-6.25%)
Jun 28, 2021 0.0140 0.0143 0.0101 0.0112 6,475,711 -0.00(-13.85%)
Jun 25, 2021 0.0138 0.0138 0.0128 0.0130 5,150,959 -0.00(-2.26%)
Jun 24, 2021 0.0130 0.0140 0.0125 0.0133 12,721,358 +0.00(+10.83%)
Jun 23, 2021 0.0089 0.0135 0.0087 0.0120 13,522,811 +0.00(+39.53%)
Jun 22, 2021 0.0071 0.0086 0.0071 0.0086 9,706,518 +0.00(+14.67%)
Jun 21, 2021 0.0070 0.0080 0.0069 0.0075 10,072,442 +0.00(+8.70%)
Jun 18, 2021 0.0087 0.0087 0.0068 0.0069 42,754,344 -0.00(-20.69%)
Jun 17, 2021 0.0112 0.0112 0.0075 0.0087 40,563,860 -0.00(-22.32%)
Jun 16, 2021 0.0115 0.0115 0.0097 0.0112 20,228,620 -0.00(-0.88%)
Jun 15, 2021 0.0122 0.0129 0.0113 0.0113 12,449,085 -0.00(-9.60%)
Jun 14, 2021 0.0125 0.0138 0.0123 0.0125 3,260,481 -0.00(-4.58%)
Jun 11, 2021 0.0137 0.0139 0.0124 0.0131 1,644,501 +0.00(+0.77%)
Jun 10, 2021 0.0124 0.0135 0.0123 0.0130 2,549,918 +0.00(+3.17%)
Jun 09, 2021 0.0123 0.0135 0.0123 0.0126 1,664,228 -0.00(-4.55%)
Jun 08, 2021 0.0130 0.0132 0.0123 0.0132 2,665,690 +0.00(+2.33%)
Jun 07, 2021 0.0126 0.0126 0.0126 0.0129 1,617,061 -0.00(-0.77%)
Jun 04, 2021 0.0121 0.0135 0.0118 0.0130 3,314,763 +0.00(+6.56%)
Jun 03, 2021 0.0121 0.0133 0.0115 0.0122 6,469,279 -0.00(-3.94%)
Jun 02, 2021 0.0125 0.0130 0.0120 0.0127 1,941,444 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.