Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0441 +0.0033 (+8.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0441	0.0441	0.0425	0.0425	4,713	-0.00(-6.59%)
Jun 27, 2024	0.0455	0.0499	0.0455	0.0455	12,188	+0.00(+0.00%)
Jun 26, 2024	0.0455	0.0499	0.0410	0.0455	13,045	-0.00(-8.63%)
Jun 25, 2024	0.0410	0.0500	0.0410	0.0498	1,550	+0.00(+9.45%)
Jun 24, 2024	0.0499	0.0499	0.0455	0.0455	1,326	+0.00(+0.22%)
Jun 21, 2024	0.0455	0.0455	0.0410	0.0454	9,029	-0.00(-0.22%)
Jun 20, 2024	0.0455	0.0490	0.0410	0.0455	13,633	-0.01(-9.90%)
Jun 18, 2024	0.0505	0.0505	0.0505	0.0505	174	+0.00(+0.00%)
Jun 17, 2024	0.0505	0.0505	0.0410	0.0505	62,350	-0.00(-6.13%)
Jun 14, 2024	0.0449	0.0539	0.0449	0.0538	33,350	-0.00(-1.82%)
Jun 13, 2024	0.0485	0.0548	0.0410	0.0548	15,888	+0.00(+5.38%)
Jun 12, 2024	0.0410	0.0549	0.0410	0.0520	12,794	-0.00(-4.76%)
Jun 11, 2024	0.0410	0.0548	0.0410	0.0546	6,535	-0.00(-0.73%)
Jun 10, 2024	0.0421	0.0550	0.0411	0.0550	76,834	+0.01(+18.28%)
Jun 07, 2024	0.0491	0.0598	0.0414	0.0465	10,746	-0.00(-7.00%)
Jun 06, 2024	0.0500	0.0500	0.0416	0.0500	49,800	-0.00(-8.93%)
Jun 05, 2024	0.0430	0.0550	0.0430	0.0549	33,000	+0.00(+0.00%)
Jun 04, 2024	0.0490	0.0549	0.0431	0.0549	68,300	+0.00(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.