Indicators

Petroshare Corp (OP: PRHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.620	1.620	1.500	1.500	1,748	-0.15(-9.09%)
Jun 29, 2016	1.650	1.650	1.650	1.650	3,510	-0.05(-2.94%)
Jun 28, 2016	1.700	1.700	1.650	1.700	15,160	+0.08(+4.94%)
Jun 24, 2016		1.620	1.620	1.620	0	-0.08(-4.71%)
Jun 23, 2016	1.700	1.700	1.700	1.700	841	+0.05(+3.03%)
Jun 21, 2016		1.650	1.650	1.650	0	+0.05(+3.12%)
Jun 17, 2016		1.600	1.600	1.600	10	+0.10(+6.67%)
Jun 16, 2016	1.420	1.500	1.400	1.500	7,115	+0.08(+5.63%)
Jun 15, 2016	1.500	1.500	1.420	1.420	2,035	-0.19(-11.80%)
Jun 13, 2016		1.610	1.610	1.610	0	+0.03(+1.60%)
Jun 10, 2016	1.600	1.600	1.500	1.585	7,620	-0.02(-0.96%)
Jun 09, 2016	1.700	1.700	1.600	1.600	3,430	-0.15(-8.57%)
Jun 08, 2016	1.550	1.760	1.550	1.750	11,145	+0.15(+9.37%)
Jun 07, 2016	1.600	1.600	1.600	1.600	2,200	+0.00(+0.00%)
Jun 06, 2016	1.700	1.700	1.600	1.600	1,760	-0.20(-11.11%)
Jun 03, 2016	1.800	1.800	1.700	1.800	6,100	+0.05(+2.86%)
Jun 02, 2016	1.750	1.750	1.750	1.750	800	+0.10(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.