Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0155 0.0155 0.0120 0.0150 184,311 +0.00(+1.35%)
Jun 29, 2020 0.0090 0.0150 0.0090 0.0148 77,428 +0.00(+23.33%)
Jun 26, 2020 0.0100 0.0148 0.0100 0.0120 27,800 -0.00(-18.92%)
Jun 25, 2020 0.0120 0.0148 0.0120 0.0148 28,801 +0.00(+0.00%)
Jun 24, 2020 0.0105 0.0157 0.0090 0.0148 39,697 +0.00(+0.00%)
Jun 23, 2020 0.0179 0.0179 0.0148 0.0148 24,000 +0.00(+2.07%)
Jun 22, 2020 0.0148 0.0148 0.0110 0.0145 46,800 +0.00(+30.63%)
Jun 19, 2020 0.0104 0.0148 0.0104 0.0111 19,900 -0.00(-7.50%)
Jun 18, 2020 0.0103 0.0165 0.0103 0.0120 54,574 -0.00(-27.27%)
Jun 17, 2020 0.0163 0.0165 0.0151 0.0165 4,001 +0.00(+0.00%)
Jun 16, 2020 0.0122 0.0167 0.0110 0.0165 33,580 +0.00(+18.71%)
Jun 15, 2020 0.0167 0.0167 0.0139 0.0139 15,100 -0.00(-13.13%)
Jun 12, 2020 0.0115 0.0160 0.0110 0.0160 63,100 -0.00(-2.44%)
Jun 11, 2020 0.0111 0.0167 0.0111 0.0164 71,776 -0.00(-1.80%)
Jun 10, 2020 0.0100 0.0167 0.0100 0.0167 15,931 +0.00(+0.60%)
Jun 09, 2020 0.0170 0.0195 0.0111 0.0166 93,102 +0.00(+0.00%)
Jun 08, 2020 0.0125 0.0166 0.0100 0.0166 208,813 +0.00(+23.88%)
Jun 05, 2020 0.0135 0.0158 0.0090 0.0134 380,600 -0.00(-17.28%)
Jun 04, 2020 0.0117 0.0164 0.0117 0.0162 55,777 -0.00(-1.22%)
Jun 03, 2020 0.0167 0.0178 0.0131 0.0164 89,128 -0.00(-1.20%)
Jun 02, 2020 0.0185 0.0185 0.0131 0.0166 144,015 +0.00(+27.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.