Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0600	0.0600	0.0500	0.0514	139,400	-0.00(-6.03%)
Jun 27, 2019	0.0610	0.0610	0.0458	0.0547	109,420	+0.01(+19.96%)
Jun 26, 2019	0.0605	0.0605	0.0446	0.0456	211,791	-0.01(-24.00%)
Jun 25, 2019	0.0600	0.0627	0.0500	0.0600	158,747	+0.01(+16.50%)
Jun 24, 2019	0.0656	0.0656	0.0505	0.0515	108,492	-0.00(-6.36%)
Jun 21, 2019	0.0430	0.0550	0.0430	0.0550	323,600	+0.01(+22.22%)
Jun 20, 2019	0.0445	0.0497	0.0400	0.0450	98,633	-0.00(-5.26%)
Jun 19, 2019	0.0400	0.0497	0.0397	0.0475	57,845	+0.01(+18.75%)
Jun 18, 2019	0.0448	0.0497	0.0390	0.0400	148,837	+0.00(+0.00%)
Jun 17, 2019	0.0450	0.0497	0.0400	0.0400	89,079	-0.00(-9.09%)
Jun 14, 2019	0.0468	0.0468	0.0420	0.0440	18,000	+0.00(+0.00%)
Jun 13, 2019	0.0400	0.0440	0.0387	0.0440	82,677	+0.00(+10.00%)
Jun 12, 2019	0.0375	0.0440	0.0375	0.0400	27,528	+0.00(+0.00%)
Jun 11, 2019	0.0500	0.0500	0.0400	0.0400	54,841	-0.00(-8.88%)
Jun 10, 2019	0.0434	0.0440	0.0400	0.0439	61,722	+0.00(+8.66%)
Jun 07, 2019	0.0500	0.0500	0.0400	0.0404	137,700	-0.00(-7.76%)
Jun 06, 2019	0.0440	0.0440	0.0400	0.0438	18,472	+0.00(+9.50%)
Jun 05, 2019	0.0395	0.0500	0.0395	0.0400	22,167	+0.00(+0.00%)
Jun 04, 2019	0.0458	0.0458	0.0400	0.0400	299,499	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.