Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0643 0.0564 0.0564 76,600 -0.00(-7.54%)
Jun 29, 2021 0.0630 0.0643 0.0610 0.0610 50,000 -0.00(-6.01%)
Jun 28, 2021 0.0675 0.0675 0.0603 0.0649 181,920 -0.00(-3.85%)
Jun 25, 2021 0.0638 0.0699 0.0638 0.0675 36,300 +0.01(+12.50%)
Jun 24, 2021 0.0618 0.0656 0.0600 0.0600 81,149 -0.01(-7.83%)
Jun 23, 2021 0.0687 0.0687 0.0606 0.0651 87,106 -0.00(-0.61%)
Jun 22, 2021 0.0740 0.0740 0.0600 0.0655 123,687 -0.00(-1.95%)
Jun 21, 2021 0.0700 0.0700 0.0604 0.0668 236,873 -0.01(-8.12%)
Jun 18, 2021 0.0700 0.0729 0.0700 0.0727 28,190 +0.00(+4.91%)
Jun 17, 2021 0.0736 0.0736 0.0655 0.0693 124,853 -0.00(-4.81%)
Jun 16, 2021 0.0800 0.0800 0.0720 0.0728 91,760 +0.00(+2.54%)
Jun 15, 2021 0.0800 0.0800 0.0700 0.0710 279,255 +0.01(+7.90%)
Jun 14, 2021 0.0708 0.0750 0.0658 0.0658 143,463 -0.00(-6.67%)
Jun 11, 2021 0.0684 0.0705 0.0656 0.0705 15,452 +0.00(+2.92%)
Jun 10, 2021 0.0749 0.0750 0.0670 0.0685 114,915 +0.00(+4.42%)
Jun 09, 2021 0.0670 0.0730 0.0656 0.0656 320,869 -0.00(-6.02%)
Jun 08, 2021 0.0712 0.0712 0.0698 0.0698 29,990 -0.00(-2.51%)
Jun 07, 2021 0.0688 0.0716 0.0688 0.0716 8,225 +0.00(+1.27%)
Jun 04, 2021 0.0753 0.0753 0.0699 0.0707 100,623 +0.00(+0.00%)
Jun 03, 2021 0.0656 0.0707 0.0656 0.0707 31,497 +0.00(+1.29%)
Jun 02, 2021 0.0715 0.0810 0.0669 0.0698 152,996 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.