Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0700	0.0750	0.0700	0.0750	14,100	-0.00(-0.66%)
Jun 28, 2018	0.0650	0.0755	0.0650	0.0755	56,000	+0.00(+0.00%)
Jun 27, 2018	0.0725	0.0755	0.0720	0.0755	243,199	+0.00(+4.14%)
Jun 26, 2018	0.0740	0.0747	0.0700	0.0725	163,150	-0.00(-0.82%)
Jun 25, 2018	0.0726	0.0734	0.0690	0.0731	55,000	-0.00(-0.54%)
Jun 22, 2018	0.0691	0.0759	0.0691	0.0735	71,700	+0.00(+0.06%)
Jun 21, 2018	0.0767	0.0767	0.0690	0.0735	18,500	-0.00(-1.93%)
Jun 20, 2018	0.0752	0.0768	0.0690	0.0749	105,160	+0.00(+1.15%)
Jun 19, 2018	0.0755	0.0755	0.0690	0.0740	105,522	+0.00(+0.00%)
Jun 18, 2018	0.0740	0.0741	0.0740	0.0740	15,299	+0.00(+1.58%)
Jun 15, 2018		0.0780	0.0700	0.0729	63,560	-0.01(-6.54%)
Jun 14, 2018	0.0794	0.0794	0.0780	0.0780	11,000	+0.00(+0.23%)
Jun 12, 2018		0.0778	0.0778	0.0778	0	+0.00(+1.38%)
Jun 11, 2018	0.0750	0.0750	0.0674	0.0768	233,200	-0.00(-2.71%)
Jun 08, 2018	0.0830	0.0830	0.0706	0.0789	65,220	+0.00(+0.24%)
Jun 07, 2018	0.0791	0.0791	0.0701	0.0787	9,450	-0.00(-0.61%)
Jun 06, 2018	0.0680	0.0798	0.0680	0.0792	97,490	+0.00(+1.67%)
Jun 05, 2018	0.0770	0.0800	0.0674	0.0779	273,057	-0.00(-1.60%)
Jun 04, 2018	0.0814	0.0839	0.0760	0.0792	113,001	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.