Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.500 -0.190 (-11.24%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.500	9.500	8.500	9.500	2,495	+1.30(+15.85%)
Jun 28, 2021		8.200	8.200	8.200	20	-0.05(-0.61%)
Jun 24, 2021		8.250	8.250	8.250	0	+0.00(+0.00%)
Jun 23, 2021	8.250	8.500	8.250	8.250	1,357	-0.10(-1.20%)
Jun 22, 2021	8.500	8.500	8.250	8.350	806	+0.00(+0.00%)
Jun 21, 2021	8.050	8.350	8.000	8.350	3,001	+0.30(+3.73%)
Jun 18, 2021	7.240	8.175	7.240	8.050	9,751	+1.30(+19.26%)
Jun 16, 2021		6.750	6.750	6.750	0	+0.00(+0.00%)
Jun 15, 2021	6.800	7.100	6.750	6.750	633	-0.42(-5.89%)
Jun 14, 2021	7.200	7.200	7.000	7.173	532	+0.42(+6.26%)
Jun 09, 2021		6.750	6.750	6.750	39	+0.25(+3.85%)
Jun 07, 2021		6.500	6.500	6.500	50	-0.25(-3.70%)
Jun 04, 2021	6.760	6.970	6.750	6.750	1,129	+0.10(+1.50%)
Jun 03, 2021	5.750	6.700	5.750	6.650	1,713	-0.34(-4.86%)
Jun 02, 2021	6.990	7.100	6.990	6.990	1,407	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.