Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.1050 0.0800 0.1000 265,200 +0.02(+31.58%)
Jun 28, 2018 0.0758 0.0800 0.0758 0.0760 57,129 -0.01(-11.50%)
Jun 27, 2018 0.0870 0.0870 0.0769 0.0859 22,964 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.0814 0.0859 101,000 -0.01(-14.12%)
Jun 25, 2018 0.1100 0.1200 0.0850 0.1000 288,665 -0.00(-0.10%)
Jun 22, 2018 0.0825 0.1100 0.0785 0.1001 214,853 +0.02(+20.60%)
Jun 21, 2018 0.0750 0.0830 0.0750 0.0830 5,500 -0.01(-7.78%)
Jun 20, 2018 0.0900 0.1000 0.0900 0.0900 34,400 -0.00(-3.59%)
Jun 19, 2018 0.0850 0.0934 0.0850 0.0934 146,450 +0.01(+9.82%)
Jun 18, 2018 0.0850 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Jun 15, 2018 0.0850 0.0770 0.0850 372,660 +0.01(+10.39%)
Jun 14, 2018 0.0725 0.0825 0.0725 0.0770 291,175 +0.01(+10.00%)
Jun 13, 2018 0.0680 0.0712 0.0680 0.0700 59,000 +0.00(+2.94%)
Jun 12, 2018 0.0687 0.0687 0.0680 0.0680 9,500 +0.00(+0.00%)
Jun 11, 2018 0.0730 0.0730 0.0680 0.0680 59,300 -0.01(-7.80%)
Jun 08, 2018 0.0550 0.0737 0.0550 0.0737 20,000 +0.00(+5.36%)
Jun 07, 2018 0.0715 0.0715 0.0700 0.0700 53,600 -0.01(-11.95%)
Jun 06, 2018 0.0705 0.0795 0.0705 0.0795 20,730 -0.00(-0.63%)
Jun 05, 2018 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Jun 04, 2018 0.0700 0.0725 0.0655 0.0700 153,955 -0.00(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.