Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0480 0.0495 0.0400 0.0400 265,600 -0.01(-13.04%)
Jun 29, 2017 0.0403 0.0480 0.0403 0.0460 754,196 +0.01(+14.14%)
Jun 28, 2017 0.0480 0.0499 0.0403 0.0403 190,655 -0.01(-17.59%)
Jun 27, 2017 0.0483 0.0500 0.0483 0.0489 65,971 +0.00(+1.24%)
Jun 26, 2017 0.0540 0.0540 0.0483 0.0483 265,504 -0.00(-7.12%)
Jun 23, 2017 0.0530 0.0530 0.0510 0.0520 80,787 -0.00(-3.70%)
Jun 22, 2017 0.0549 0.0549 0.0510 0.0540 58,825 +0.00(+5.88%)
Jun 21, 2017 0.0515 0.0549 0.0483 0.0510 204,287 +0.00(+6.03%)
Jun 20, 2017 0.0505 0.0528 0.0480 0.0481 95,329 -0.00(-3.80%)
Jun 19, 2017 0.0500 0.0528 0.0500 0.0500 25,731 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0528 0.0500 0.0500 81,351 +0.00(+0.00%)
Jun 15, 2017 0.0523 0.0530 0.0500 0.0500 234,192 +0.00(+0.00%)
Jun 14, 2017 0.0515 0.0530 0.0500 0.0500 107,837 -0.00(-0.44%)
Jun 13, 2017 0.0520 0.0522 0.0500 0.0502 341,622 -0.00(-5.37%)
Jun 12, 2017 0.0544 0.0544 0.0500 0.0531 637,090 -0.00(-2.36%)
Jun 09, 2017 0.0512 0.0545 0.0510 0.0544 176,094 +0.00(+6.36%)
Jun 08, 2017 0.0570 0.0590 0.0500 0.0511 211,273 -0.01(-10.35%)
Jun 07, 2017 0.0595 0.0605 0.0550 0.0570 375,118 -0.00(-4.20%)
Jun 06, 2017 0.0602 0.0605 0.0571 0.0595 271,249 -0.00(-0.03%)
Jun 05, 2017 0.0566 0.0598 0.0565 0.0595 88,177 +0.00(+5.35%)
Jun 02, 2017 0.0620 0.0620 0.0550 0.0565 445,793 -0.01(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.